Ribbon Communications Inc (RBBN)
USD 3.9
(1.04%)
USD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.91 | 3.93 | 3.81 | 3.88 | 797.56 Thousand |
| 18 Jun, 2025 | 3.89 | 4.01 | 3.85 | 3.86 | 788.78 Thousand |
| 17 Jun, 2025 | 3.84 | 3.94 | 3.82 | 3.89 | 441.71 Thousand |
| 16 Jun, 2025 | 3.8 | 3.91 | 3.76 | 3.86 | 387.48 Thousand |
| 13 Jun, 2025 | 3.84 | 3.89 | 3.74 | 3.74 | 468.82 Thousand |
| 12 Jun, 2025 | 3.9 | 3.97 | 3.89 | 3.94 | 552.81 Thousand |
| 11 Jun, 2025 | 4.0 | 4.07 | 3.9 | 3.91 | 662.25 Thousand |
| 10 Jun, 2025 | 3.97 | 4.07 | 3.92 | 3.98 | 845.83 Thousand |
| 09 Jun, 2025 | 3.99 | 4.09 | 3.87 | 3.97 | 1.3 Million |
| 06 Jun, 2025 | 3.65 | 3.76 | 3.6 | 3.69 | 678.79 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB