Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 28.97 29.0 26.63 27.26 118.8 Thousand
13 Oct, 2008 24.79 27.72 22.72 27.54 138.72 Thousand
10 Oct, 2008 19.94 24.37 19.94 23.9 117.14 Thousand
09 Oct, 2008 26.14 27.3 21.0 21.0 136.11 Thousand
08 Oct, 2008 26.53 30.6 25.65 25.69 67.84 Thousand
07 Oct, 2008 28.71 29.09 27.39 27.46 39.07 Thousand
06 Oct, 2008 28.93 29.24 28.24 28.84 131.73 Thousand
03 Oct, 2008 30.04 30.74 28.54 30.01 78.3 Thousand
02 Oct, 2008 30.94 31.5 29.15 29.15 79.12 Thousand
01 Oct, 2008 30.01 32.0 30.01 30.42 45.2 Thousand