Republic Bancorp Inc (RBCAA)

USD 72.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 20.09 21.62 19.15 20.74 440.16 Thousand
27 Oct, 2008 19.5 21.62 19.09 19.43 300.39 Thousand
24 Oct, 2008 19.65 21.75 18.55 19.85 731.22 Thousand
23 Oct, 2008 25.21 25.74 21.69 22.44 1.23 Million
22 Oct, 2008 26.0 27.05 24.23 24.97 157.38 Thousand
21 Oct, 2008 26.91 27.76 25.98 26.46 158.44 Thousand
20 Oct, 2008 27.33 28.81 27.13 27.86 106.23 Thousand
17 Oct, 2008 24.78 27.74 24.78 26.33 131.69 Thousand
16 Oct, 2008 23.79 26.51 23.51 25.95 117.68 Thousand
15 Oct, 2008 26.85 27.8 24.46 24.73 183.48 Thousand