Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 20.39 20.97 20.35 20.95 8176.00
23 Jan, 2006 20.99 20.99 20.04 20.69 13.81 Thousand
20 Jan, 2006 21.2 21.2 20.36 20.68 350.82 Thousand
19 Jan, 2006 20.16 21.14 20.16 21.03 15.09 Thousand
18 Jan, 2006 20.24 20.44 20.24 20.29 5055.00
17 Jan, 2006 20.34 20.79 20.19 20.58 6937.00
13 Jan, 2006 20.24 20.66 20.08 20.6 4109.00
12 Jan, 2006 21.04 21.04 20.29 20.43 8615.00
11 Jan, 2006 21.31 21.31 20.39 20.86 39.69 Thousand
10 Jan, 2006 21.4 21.68 21.3 21.51 5341.00