USD 68.72
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2006 | 20.39 | 20.97 | 20.35 | 20.95 | 8176.00 |
23 Jan, 2006 | 20.99 | 20.99 | 20.04 | 20.69 | 13.81 Thousand |
20 Jan, 2006 | 21.2 | 21.2 | 20.36 | 20.68 | 350.82 Thousand |
19 Jan, 2006 | 20.16 | 21.14 | 20.16 | 21.03 | 15.09 Thousand |
18 Jan, 2006 | 20.24 | 20.44 | 20.24 | 20.29 | 5055.00 |
17 Jan, 2006 | 20.34 | 20.79 | 20.19 | 20.58 | 6937.00 |
13 Jan, 2006 | 20.24 | 20.66 | 20.08 | 20.6 | 4109.00 |
12 Jan, 2006 | 21.04 | 21.04 | 20.29 | 20.43 | 8615.00 |
11 Jan, 2006 | 21.31 | 21.31 | 20.39 | 20.86 | 39.69 Thousand |
10 Jan, 2006 | 21.4 | 21.68 | 21.3 | 21.51 | 5341.00 |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN