Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 21.42 21.88 21.27 21.63 10.9 Thousand
06 Jan, 2006 21.19 21.95 20.75 21.59 9112.00
05 Jan, 2006 21.24 21.4 20.8 21.08 10.85 Thousand
04 Jan, 2006 21.3 21.93 21.17 21.55 36.98 Thousand
03 Jan, 2006 21.34 21.5 20.9 21.5 13 Thousand
30 Dec, 2005 22.01 22.29 21.42 21.45 12.47 Thousand
29 Dec, 2005 22.74 22.74 22.01 22.01 23.41 Thousand
28 Dec, 2005 22.35 22.91 21.83 22.48 15.83 Thousand
27 Dec, 2005 22.0 22.39 21.91 22.24 6249.00
23 Dec, 2005 21.62 22.12 21.62 22.11 2756.00