Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 21.16 21.2 20.76 21.17 3694.00
18 Jul, 2005 21.14 21.18 20.58 20.69 3565.00
15 Jul, 2005 20.75 21.27 20.72 21.24 7076.00
14 Jul, 2005 21.37 21.37 20.73 20.76 14.38 Thousand
13 Jul, 2005 21.65 21.65 20.99 21.05 21.85 Thousand
12 Jul, 2005 22.87 22.88 21.39 22.0 25.83 Thousand
11 Jul, 2005 22.22 23.37 22.22 23.34 19.38 Thousand
08 Jul, 2005 21.5 22.0 21.2 21.96 41.96 Thousand
07 Jul, 2005 21.06 21.5 20.76 21.46 13.72 Thousand
06 Jul, 2005 21.17 21.5 21.17 21.22 5946.00