Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 22.06 22.86 22.01 22.06 19.15 Thousand
17 Jun, 2005 22.79 22.79 19.91 22.79 58.65 Thousand
16 Jun, 2005 22.45 22.67 22.3 22.62 12.77 Thousand
15 Jun, 2005 22.32 22.79 22.15 22.69 18 Thousand
14 Jun, 2005 23.06 23.06 22.14 22.61 22.17 Thousand
13 Jun, 2005 23.21 23.6 21.88 22.25 31.83 Thousand
10 Jun, 2005 23.87 23.94 23.54 23.71 4825.00
09 Jun, 2005 23.01 23.52 23.01 23.45 7314.00
08 Jun, 2005 23.37 23.96 23.31 23.31 5638.00
07 Jun, 2005 23.44 23.98 23.4 23.78 26.63 Thousand