Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 23.56 23.59 22.74 23.22 6948.00
19 May, 2005 24.06 24.09 23.15 23.4 19.5 Thousand
18 May, 2005 23.28 23.84 23.2 23.6 15.46 Thousand
17 May, 2005 22.28 23.02 21.89 22.79 3728.00
16 May, 2005 22.6 22.84 22.1 22.84 7245.00
13 May, 2005 22.36 22.6 21.68 22.12 6369.00
12 May, 2005 22.75 22.77 22.24 22.24 12.79 Thousand
11 May, 2005 22.72 22.72 22.19 22.67 9104.00
10 May, 2005 22.54 22.63 21.97 22.23 9572.00
09 May, 2005 22.51 22.54 22.12 22.54 8269.00