Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 22.96 23.24 22.51 23.0 37.23 Thousand
03 Jun, 2005 23.27 23.27 22.42 23.08 5392.00
02 Jun, 2005 22.15 23.25 22.15 23.11 7497.00
01 Jun, 2005 22.61 23.25 22.61 23.13 10.3 Thousand
31 May, 2005 23.14 23.35 22.61 22.82 5733.00
27 May, 2005 23.02 23.24 23.02 23.05 3483.00
26 May, 2005 23.15 23.15 22.85 23.04 4737.00
25 May, 2005 22.8 23.14 22.55 22.72 9963.00
24 May, 2005 23.4 23.4 22.99 23.19 7328.00
23 May, 2005 23.35 23.35 22.54 23.25 21.57 Thousand