Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 22.1 22.76 21.83 22.4 5769.00
05 May, 2005 22.29 22.33 21.49 22.01 9601.00
04 May, 2005 21.64 22.06 21.4 21.91 14.84 Thousand
03 May, 2005 21.2 22.59 21.13 21.27 10.82 Thousand
02 May, 2005 20.81 21.78 20.22 21.78 22.93 Thousand
29 Apr, 2005 20.54 21.18 20.16 21.13 23.83 Thousand
28 Apr, 2005 20.79 21.11 20.3 20.59 14.61 Thousand
27 Apr, 2005 20.79 21.19 20.27 20.97 14.89 Thousand
26 Apr, 2005 21.25 21.25 20.16 21.11 20.6 Thousand
25 Apr, 2005 21.61 21.61 20.52 21.15 15.47 Thousand