Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 26.73 27.86 26.0 26.0 5514.00
08 Feb, 2005 27.19 27.26 27.08 27.21 4989.00
07 Feb, 2005 26.99 27.28 26.99 27.09 739.00
04 Feb, 2005 26.83 26.87 26.56 26.69 4371.00
03 Feb, 2005 26.51 26.8 26.2 26.78 6669.00
02 Feb, 2005 27.29 27.29 26.65 26.84 8496.00
01 Feb, 2005 26.4 27.27 26.11 27.1 23.72 Thousand
31 Jan, 2005 27.0 27.25 26.6 27.25 7349.00
28 Jan, 2005 27.03 27.11 26.4 26.6 4159.00
27 Jan, 2005 27.25 27.31 27.2 27.2 2856.00