Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 26.29 27.24 25.93 27.21 9596.00
25 Jan, 2005 26.79 27.0 25.66 25.66 16.11 Thousand
24 Jan, 2005 24.45 26.74 24.45 26.46 24.04 Thousand
21 Jan, 2005 24.46 25.24 24.17 24.49 16.28 Thousand
20 Jan, 2005 24.01 24.5 24.01 24.1 15.35 Thousand
19 Jan, 2005 25.0 25.68 24.06 24.08 83.2 Thousand
18 Jan, 2005 24.61 25.0 24.61 25.0 5839.00
14 Jan, 2005 24.75 25.0 24.46 24.66 18.53 Thousand
13 Jan, 2005 24.28 24.75 24.25 24.26 10.52 Thousand
12 Jan, 2005 24.44 24.97 24.1 24.62 11.81 Thousand