Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 24.28 24.29 23.8 23.82 12.98 Thousand
09 Mar, 2005 24.29 24.29 23.48 24.17 11.97 Thousand
08 Mar, 2005 24.6 24.64 24.15 24.3 15.65 Thousand
07 Mar, 2005 24.16 24.62 24.16 24.49 10.97 Thousand
04 Mar, 2005 24.48 24.48 23.19 24.44 71.55 Thousand
03 Mar, 2005 25.47 25.47 24.5 24.87 25.89 Thousand
02 Mar, 2005 25.86 26.09 24.84 24.84 14.23 Thousand
01 Mar, 2005 25.76 26.25 25.76 26.03 22.71 Thousand
28 Feb, 2005 25.95 26.13 25.82 26.05 7152.00
25 Feb, 2005 25.84 26.24 25.57 26.24 3645.00