Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 24.96 25.23 24.5 25.23 5816.00
23 Feb, 2005 24.03 24.72 24.03 24.4 11.69 Thousand
22 Feb, 2005 24.52 25.41 24.36 24.36 16.08 Thousand
18 Feb, 2005 26.22 26.22 25.01 25.03 7066.00
17 Feb, 2005 26.05 26.25 25.31 25.66 7209.00
16 Feb, 2005 26.65 26.65 26.0 26.13 9582.00
15 Feb, 2005 26.22 26.7 26.0 26.12 10.83 Thousand
14 Feb, 2005 26.85 27.12 26.51 26.7 11.93 Thousand
11 Feb, 2005 26.75 27.12 26.73 26.73 14.43 Thousand
10 Feb, 2005 26.15 26.69 26.0 26.6 5219.00