Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 26.26 26.65 26.1 26.4 13.73 Thousand
27 Dec, 2004 26.55 26.55 26.07 26.22 7056.00
23 Dec, 2004 26.47 26.7 26.36 26.45 11.78 Thousand
22 Dec, 2004 26.05 26.44 26.05 26.31 9332.00
21 Dec, 2004 26.44 26.5 26.17 26.33 8812.00
20 Dec, 2004 26.86 26.86 26.15 26.5 13 Thousand
17 Dec, 2004 26.38 26.4 26.03 26.33 16.84 Thousand
16 Dec, 2004 26.9 26.95 26.28 26.42 14.37 Thousand
15 Dec, 2004 27.0 27.0 26.51 26.88 14.68 Thousand
14 Dec, 2004 26.95 26.95 26.7 26.7 7033.00