Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 27.75 29.33 27.46 28.0 31.29 Thousand
26 Nov, 2004 26.97 27.48 26.97 27.48 3398.00
24 Nov, 2004 26.1 26.9 26.1 26.9 8717.00
23 Nov, 2004 26.09 26.29 25.69 26.16 14.49 Thousand
22 Nov, 2004 25.86 26.1 25.47 26.1 25.3 Thousand
19 Nov, 2004 25.62 25.79 25.19 25.26 8035.00
18 Nov, 2004 25.89 26.15 25.64 25.94 7129.00
17 Nov, 2004 26.04 26.57 25.93 26.12 6832.00
16 Nov, 2004 26.79 26.79 25.53 25.82 9864.00
15 Nov, 2004 26.51 26.87 25.86 26.64 8624.00