Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 26.94 27.08 26.49 27.0 17.15 Thousand
10 Dec, 2004 27.0 27.64 26.88 26.9 14.43 Thousand
09 Dec, 2004 27.5 27.5 26.44 27.0 10.3 Thousand
08 Dec, 2004 27.03 27.65 26.69 27.05 20.24 Thousand
07 Dec, 2004 28.21 28.52 26.09 26.77 28.17 Thousand
06 Dec, 2004 28.04 28.67 27.51 28.22 15.46 Thousand
03 Dec, 2004 28.82 28.83 28.11 28.12 7434.00
02 Dec, 2004 29.21 29.21 27.97 28.8 15.53 Thousand
01 Dec, 2004 28.17 29.48 28.17 28.83 35.39 Thousand
30 Nov, 2004 28.0 28.4 27.52 27.75 11.02 Thousand