Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 27.17 27.17 25.76 26.85 18.42 Thousand
11 Nov, 2004 25.79 26.73 25.77 26.68 12.09 Thousand
10 Nov, 2004 26.53 26.7 25.68 26.39 23.98 Thousand
09 Nov, 2004 26.13 26.95 26.13 26.78 19.57 Thousand
08 Nov, 2004 26.9 27.57 26.76 26.84 16.76 Thousand
05 Nov, 2004 27.3 28.07 26.88 27.35 21.09 Thousand
04 Nov, 2004 27.55 28.13 27.27 27.57 46.4 Thousand
03 Nov, 2004 27.43 28.31 27.43 28.29 11.04 Thousand
02 Nov, 2004 27.5 28.26 27.48 27.82 10.99 Thousand
01 Nov, 2004 28.27 28.27 27.13 27.26 12.27 Thousand