Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 23.4 23.77 22.97 23.43 19.73 Thousand
30 Sep, 2004 22.82 23.34 22.52 23.2 16.43 Thousand
29 Sep, 2004 22.7 23.14 22.27 23.0 9330.00
28 Sep, 2004 21.72 22.41 21.66 22.41 16.21 Thousand
27 Sep, 2004 22.33 22.36 21.75 21.75 10.48 Thousand
24 Sep, 2004 22.83 23.07 22.41 22.41 10.07 Thousand
23 Sep, 2004 23.47 23.75 22.9 22.9 19.33 Thousand
22 Sep, 2004 23.77 23.79 23.14 23.47 8489.00
21 Sep, 2004 22.89 23.91 22.65 23.78 5131.00
20 Sep, 2004 23.82 24.05 23.1 23.36 15.38 Thousand