Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 20.06 20.06 19.36 19.43 17.62 Thousand
16 Oct, 2003 20.45 20.45 19.53 19.93 16.77 Thousand
15 Oct, 2003 19.94 20.9 19.86 20.09 41.68 Thousand
14 Oct, 2003 20.53 20.97 19.76 19.9 18.46 Thousand
13 Oct, 2003 20.25 20.79 19.77 20.53 11.3 Thousand
10 Oct, 2003 19.69 20.39 19.21 19.98 19.44 Thousand
09 Oct, 2003 19.16 19.86 19.16 19.65 7658.00
08 Oct, 2003 19.69 19.88 19.22 19.37 9967.00
07 Oct, 2003 19.26 19.86 19.26 19.83 12.88 Thousand
06 Oct, 2003 19.51 19.51 19.32 19.5 7613.00