Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 19.63 20.02 19.63 19.91 9359.00
30 Oct, 2003 19.98 20.0 19.61 19.98 9359.00
29 Oct, 2003 19.74 20.0 19.48 19.98 16.82 Thousand
28 Oct, 2003 18.81 19.78 18.75 19.74 20.66 Thousand
27 Oct, 2003 18.33 19.01 18.33 18.99 15.8 Thousand
24 Oct, 2003 18.79 18.79 18.1 18.52 12.06 Thousand
23 Oct, 2003 18.39 19.19 18.36 18.64 7901.00
22 Oct, 2003 19.14 19.14 18.37 18.37 14.92 Thousand
21 Oct, 2003 18.8 19.38 18.7 18.92 12.91 Thousand
20 Oct, 2003 19.43 19.7 18.77 18.94 13 Thousand