Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 19.32 19.69 19.32 19.5 25.4 Thousand
02 Oct, 2003 19.35 19.5 19.23 19.41 9724.00
01 Oct, 2003 19.09 19.34 19.0 19.34 14.3 Thousand
30 Sep, 2003 19.28 19.48 18.91 19.12 21.03 Thousand
29 Sep, 2003 18.8 19.3 18.8 19.28 9481.00
26 Sep, 2003 18.87 19.69 18.84 19.11 29.65 Thousand
25 Sep, 2003 18.51 19.09 18.21 18.87 28.86 Thousand
24 Sep, 2003 18.71 19.84 18.41 18.41 24.51 Thousand
23 Sep, 2003 19.03 19.45 18.75 18.99 10.33 Thousand
22 Sep, 2003 17.92 19.45 17.92 18.46 8752.00