Republic Bancorp Inc (RBCAA)

USD 68.72

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 14.39 14.56 14.14 14.34 9602.00
24 Jun, 2003 14.18 14.49 13.83 14.39 13.97 Thousand
23 Jun, 2003 14.51 14.53 14.0 14.0 8752.00
20 Jun, 2003 14.7 14.78 14.51 14.51 3890.00
19 Jun, 2003 14.59 14.85 14.59 14.6 9359.00
18 Jun, 2003 14.99 14.99 14.64 14.86 7415.00
17 Jun, 2003 14.7 15.1 14.37 14.85 26.62 Thousand
16 Jun, 2003 14.54 14.7 14.26 14.6 14.73 Thousand
13 Jun, 2003 14.95 15.1 14.31 14.38 7658.00
12 Jun, 2003 14.93 15.0 14.7 14.85 13.07 Thousand