Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 13.21 13.22 12.81 13.18 30.75 Thousand
09 Jul, 2002 11.76 13.0 11.76 12.94 45.7 Thousand
08 Jul, 2002 12.28 12.85 11.81 11.81 20.66 Thousand
05 Jul, 2002 12.41 12.92 11.75 12.65 12.27 Thousand
03 Jul, 2002 12.69 12.93 12.39 12.39 4254.00
02 Jul, 2002 11.55 13.04 11.55 12.4 8509.00
01 Jul, 2002 11.35 13.03 11.35 11.96 27.59 Thousand
28 Jun, 2002 12.7 13.34 11.26 11.79 102.83 Thousand
27 Jun, 2002 12.14 12.65 11.95 12.65 11.54 Thousand
26 Jun, 2002 12.15 12.26 11.39 12.15 18.35 Thousand