Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 11.5 11.77 11.5 11.56 4011.00
10 Jun, 2002 11.76 11.77 11.47 11.47 2431.00
07 Jun, 2002 11.5 11.5 11.4 11.4 1459.00
06 Jun, 2002 11.57 11.79 11.44 11.5 14.95 Thousand
05 Jun, 2002 11.92 11.92 11.48 11.81 2553.00
04 Jun, 2002 11.45 11.85 11.45 11.85 4133.00
03 Jun, 2002 11.78 11.85 11.4 11.63 19.57 Thousand
31 May, 2002 11.6 11.85 11.45 11.45 15.92 Thousand
30 May, 2002 11.44 11.8 11.34 11.79 13.73 Thousand
29 May, 2002 11.47 11.82 11.34 11.44 7415.00