Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 11.99 12.45 11.58 12.36 28.68 Thousand
24 Jun, 2002 11.89 11.95 11.81 11.95 17.62 Thousand
21 Jun, 2002 11.61 11.9 11.59 11.85 27.83 Thousand
20 Jun, 2002 11.71 12.25 11.55 11.7 41.08 Thousand
19 Jun, 2002 11.52 11.95 11.52 11.67 17.5 Thousand
18 Jun, 2002 11.79 11.79 11.05 11.52 6199.00
17 Jun, 2002 11.39 11.75 11.15 11.7 12.27 Thousand
14 Jun, 2002 11.35 11.35 11.25 11.25 3039.00
13 Jun, 2002 11.5 11.5 11.35 11.35 12.27 Thousand
12 Jun, 2002 11.56 11.71 11.5 11.71 3403.00