Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 11.56 11.68 11.42 11.47 28.92 Thousand
24 May, 2002 11.66 11.77 11.58 11.58 16.53 Thousand
23 May, 2002 12.0 12.05 11.73 12.04 5591.00
22 May, 2002 11.77 12.0 11.59 12.0 13.12 Thousand
21 May, 2002 11.84 12.01 11.66 11.9 21.39 Thousand
20 May, 2002 11.25 11.99 11.24 11.6 23.33 Thousand
17 May, 2002 12.11 12.11 11.86 12.03 3890.00
16 May, 2002 12.1 12.2 11.89 12.01 34.27 Thousand
15 May, 2002 12.0 12.15 11.98 11.98 27.59 Thousand
14 May, 2002 11.9 12.1 11.9 12.0 11.06 Thousand