Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 11.98 12.0 11.63 12.0 19.81 Thousand
26 Apr, 2002 11.69 12.0 11.68 11.68 15.68 Thousand
25 Apr, 2002 12.0 12.0 11.61 12.0 3647.00
24 Apr, 2002 11.69 12.0 11.68 11.82 9846.00
23 Apr, 2002 12.2 12.2 11.62 11.62 24.91 Thousand
22 Apr, 2002 12.25 12.25 11.89 12.17 10.57 Thousand
19 Apr, 2002 12.0 12.29 11.8 11.8 14.46 Thousand
18 Apr, 2002 12.2 12.2 11.55 12.0 14.46 Thousand
17 Apr, 2002 12.15 12.15 11.8 12.05 13.37 Thousand
16 Apr, 2002 11.51 12.2 11.5 11.92 33.42 Thousand