Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 10.56 10.75 10.55 10.56 10.94 Thousand
28 Mar, 2002 11.4 11.4 10.55 10.55 18.23 Thousand
27 Mar, 2002 11.66 11.7 11.36 11.64 6685.00
26 Mar, 2002 11.4 11.66 11.38 11.41 14.82 Thousand
25 Mar, 2002 11.78 11.83 11.31 11.6 14.7 Thousand
22 Mar, 2002 11.75 12.0 11.61 11.95 5105.00
21 Mar, 2002 11.98 12.04 11.7 12.0 8630.00
20 Mar, 2002 11.95 11.95 11.75 11.75 2553.00
19 Mar, 2002 12.09 12.09 12.06 12.07 729.00
18 Mar, 2002 12.05 12.15 11.97 12.1 13.49 Thousand