Republic Bancorp Inc (RBCAA)

USD 71.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 11.76 12.09 11.15 11.75 34.27 Thousand
12 Apr, 2002 10.65 12.25 10.65 12.25 26.25 Thousand
11 Apr, 2002 11.88 11.88 10.6 10.6 14.46 Thousand
10 Apr, 2002 11.0 11.98 11.0 11.88 13.97 Thousand
09 Apr, 2002 11.0 11.17 10.56 10.68 7536.00
08 Apr, 2002 11.3 11.45 11.3 11.35 1459.00
05 Apr, 2002 10.85 11.27 10.85 10.9 2066.00
04 Apr, 2002 11.19 11.22 10.93 11.19 3890.00
03 Apr, 2002 10.6 11.19 10.6 11.14 5956.00
02 Apr, 2002 10.74 10.95 10.56 10.65 10.45 Thousand