Republic Bancorp Inc (RBCAA)

USD 77.77

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 45.12 45.12 43.84 44.98 16.48 Thousand
30 Jan, 2023 43.63 44.59 42.51 44.17 13.44 Thousand
27 Jan, 2023 42.9 44.16 42.9 43.48 13.96 Thousand
26 Jan, 2023 41.85 42.96 41.85 42.8 5568.00
25 Jan, 2023 42.16 42.74 42.16 42.58 4550.00
24 Jan, 2023 42.03 43.04 42.03 42.51 4157.00
23 Jan, 2023 43.06 43.19 42.83 43.07 5245.00
20 Jan, 2023 42.14 43.01 42.09 43.0 17.85 Thousand
19 Jan, 2023 42.48 42.48 41.73 41.74 6775.00
18 Jan, 2023 42.56 43.23 42.07 42.33 12.13 Thousand