Republic Bancorp Inc (RBCAA)

USD 76.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 42.56 43.23 42.07 42.33 12.13 Thousand
17 Jan, 2023 42.77 43.01 42.64 42.74 4209.00
13 Jan, 2023 42.62 43.39 41.98 43.08 13.52 Thousand
12 Jan, 2023 42.49 43.89 42.49 43.4 9661.00
11 Jan, 2023 42.25 42.56 41.94 42.1 20.44 Thousand
10 Jan, 2023 41.06 42.24 41.06 41.76 9143.00
09 Jan, 2023 41.39 41.61 41.01 41.33 15.47 Thousand
06 Jan, 2023 40.55 41.78 40.55 41.55 7245.00
05 Jan, 2023 40.67 40.75 40.15 40.4 12.43 Thousand
04 Jan, 2023 41.31 41.57 40.7 40.7 9551.00