USD 1.34
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 11.25 Thousand |
15 Jan, 2025 | 1.45 | 1.46 | 1.39 | 1.42 | 33.33 Thousand |
14 Jan, 2025 | 1.38 | 1.5 | 1.38 | 1.4 | 70.89 Thousand |
13 Jan, 2025 | 1.37 | 1.39 | 1.35 | 1.37 | 14.73 Thousand |
10 Jan, 2025 | 1.39 | 1.41 | 1.35 | 1.4 | 57.6 Thousand |
08 Jan, 2025 | 1.4 | 1.45 | 1.38 | 1.43 | 12.28 Thousand |
07 Jan, 2025 | 1.47 | 1.48 | 1.38 | 1.41 | 26.72 Thousand |
06 Jan, 2025 | 1.48 | 1.51 | 1.36 | 1.4 | 116.96 Thousand |
03 Jan, 2025 | 1.42 | 1.48 | 1.38 | 1.45 | 45.69 Thousand |
02 Jan, 2025 | 1.3 | 1.42 | 1.23 | 1.38 | 1.18 Million |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL