Reading International B Inc (RDIB)
USD 12.65
(-4.89%)
USD 12.65
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 16.7 | 18.03 | 16.7 | 17.09 | 18.29 Thousand |
| 15 Sep, 2022 | 16.0 | 16.9 | 15.56 | 16.9 | 3652.00 |
| 14 Sep, 2022 | 16.01 | 16.47 | 15.45 | 16.47 | 7813.00 |
| 13 Sep, 2022 | 17.97 | 18.49 | 15.97 | 16.56 | 9697.00 |
| 12 Sep, 2022 | 18.8 | 18.8 | 18.0 | 18.01 | 1469.00 |
| 09 Sep, 2022 | 18.79 | 19.25 | 18.31 | 18.31 | 2867.00 |
| 08 Sep, 2022 | 19.17 | 20.15 | 17.35 | 18.55 | 20.74 Thousand |
| 07 Sep, 2022 | 19.6 | 19.8 | 19.02 | 19.8 | 2004.00 |
| 06 Sep, 2022 | 18.9 | 21.3 | 18.9 | 19.6 | 3295.00 |
| 02 Sep, 2022 | 19.35 | 19.6 | 19.0 | 19.0 | 3078.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI