RadNet Inc (RDNT)
USD 53.36
(0.45%)
USD 53.36
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1992 | 8.13 | 8.38 | 8.0 | 8.0 | 31.15 Thousand |
| 07 Apr, 1992 | 8.13 | 8.38 | 8.13 | 8.13 | 14.75 Thousand |
| 06 Apr, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 19.45 Thousand |
| 03 Apr, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 17.7 Thousand |
| 02 Apr, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 15.15 Thousand |
| 01 Apr, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 17.45 Thousand |
| 31 Mar, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 12.5 Thousand |
| 30 Mar, 1992 | 8.25 | 8.38 | 8.13 | 8.25 | 17.4 Thousand |
| 27 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 17.4 Thousand |
| 26 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 5900.00 |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB