RadNet Inc (RDNT)
USD 67.45
(-2.2%)
USD 67.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 17.45 Thousand |
| 31 Mar, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 12.5 Thousand |
| 30 Mar, 1992 | 8.25 | 8.38 | 8.13 | 8.25 | 17.4 Thousand |
| 27 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 17.4 Thousand |
| 26 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 5900.00 |
| 25 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 14.45 Thousand |
| 24 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 52.35 Thousand |
| 23 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 222.35 Thousand |
| 20 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.25 | 260.95 Thousand |
| 19 Mar, 1992 | 8.0 | 8.25 | 8.0 | 8.13 | 110.8 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB