RadNet Inc (RDNT)
USD 53.36
(0.45%)
USD 53.36
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1992 | 8.25 | 8.25 | 8.0 | 8.13 | 70.25 Thousand |
| 25 Feb, 1992 | 8.25 | 8.5 | 8.25 | 8.38 | 20.2 Thousand |
| 24 Feb, 1992 | 8.25 | 8.5 | 8.25 | 8.38 | 26.8 Thousand |
| 21 Feb, 1992 | 8.25 | 8.5 | 8.25 | 8.38 | 34.6 Thousand |
| 20 Feb, 1992 | 8.25 | 8.5 | 8.25 | 8.38 | 48.55 Thousand |
| 19 Feb, 1992 | 8.38 | 8.5 | 8.25 | 8.38 | 19.45 Thousand |
| 18 Feb, 1992 | 8.5 | 8.5 | 8.38 | 8.44 | 23.9 Thousand |
| 14 Feb, 1992 | 8.56 | 8.63 | 8.5 | 8.56 | 24.4 Thousand |
| 13 Feb, 1992 | 8.44 | 8.5 | 8.38 | 8.44 | 29.9 Thousand |
| 12 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 19.05 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB