RadNet Inc (RDNT)
USD 55.77
(1.64%)
USD 55.77
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 25.25 Thousand |
| 04 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 41.25 Thousand |
| 03 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 28.75 Thousand |
| 31 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 25.7 Thousand |
| 30 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 13.35 Thousand |
| 29 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 13.05 Thousand |
| 28 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 11.3 Thousand |
| 27 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 5950.00 |
| 24 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 20.35 Thousand |
| 23 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 18.75 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB