USD 70.1
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 21.6 Thousand |
10 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 28.7 Thousand |
07 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 20.8 Thousand |
06 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 61.75 Thousand |
05 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 25.25 Thousand |
04 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 41.25 Thousand |
03 Feb, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 28.75 Thousand |
31 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 25.7 Thousand |
30 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 13.35 Thousand |
29 Jan, 1992 | 8.13 | 8.38 | 8.13 | 8.25 | 13.05 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB