RadNet Inc (RDNT)
USD 54.69
(1.64%)
USD 54.69
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1992 | 7.63 | 8.0 | 7.63 | 7.81 | 85.05 Thousand |
| 06 Jan, 1992 | 7.63 | 8.0 | 7.63 | 7.81 | 18.15 Thousand |
| 03 Jan, 1992 | 7.75 | 8.0 | 7.63 | 7.81 | 9050.00 |
| 02 Jan, 1992 | 7.63 | 8.0 | 7.63 | 7.81 | 13.45 Thousand |
| 31 Dec, 1991 | 7.88 | 8.0 | 7.75 | 7.88 | 32.15 Thousand |
| 30 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 8600.00 |
| 27 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 15.7 Thousand |
| 26 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 4250.00 |
| 24 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 9900.00 |
| 23 Dec, 1991 | 7.63 | 7.88 | 7.63 | 7.75 | 78.7 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB