Roadzen Inc. (RDZN)

USD 1.04

(-8.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 9.96 9.96 9.96 9.96 -
08 Jul, 2022 9.96 9.96 9.96 9.96 -
07 Jul, 2022 9.96 9.96 9.96 9.96 -
06 Jul, 2022 9.96 9.96 9.96 9.96 -
05 Jul, 2022 9.96 9.96 9.96 9.96 -
01 Jul, 2022 9.96 9.96 9.96 9.96 200.00
30 Jun, 2022 9.97 9.99 9.95 9.98 166.9 Thousand
29 Jun, 2022 9.97 9.98 9.95 9.98 270.8 Thousand
28 Jun, 2022 10.02 10.02 10.02 10.02 -
27 Jun, 2022 9.98 10.02 9.95 10.02 2000.00