Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock (REGCP)
USD 23.33
(-1.39%)
USD 23.33
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 23.4 | 23.65 | 23.4 | 23.65 | 776.00 |
| 17 Jan, 2019 | 23.44 | 23.71 | 23.44 | 23.68 | 2813.00 |
| 16 Jan, 2019 | 23.75 | 23.98 | 23.75 | 23.98 | 2848.00 |
| 15 Jan, 2019 | 23.8 | 23.95 | 23.55 | 23.84 | 2762.00 |
| 14 Jan, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 369.00 |
| 11 Jan, 2019 | 23.81 | 23.9 | 23.71 | 23.9 | 2987.00 |
| 10 Jan, 2019 | 23.88 | 24.0 | 23.62 | 24.0 | 6872.00 |
| 09 Jan, 2019 | 23.98 | 24.0 | 23.7 | 23.9 | 1929.00 |
| 08 Jan, 2019 | 23.5 | 23.95 | 23.5 | 23.95 | 4617.00 |
| 07 Jan, 2019 | 23.4 | 23.45 | 23.34 | 23.34 | 1624.00 |
REGN
REKR
RELI
REFR
REG
REGCO