Regeneron Pharmaceuticals Inc (REGN)

USD 577.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 712.3 720.0 706.15 714.47 382.1 Thousand
23 Dec, 2024 708.38 718.19 706.16 715.13 866.5 Thousand
20 Dec, 2024 710.2 717.61 700.83 701.85 1.89 Million
19 Dec, 2024 711.0 714.05 693.0 708.25 1.08 Million
18 Dec, 2024 735.21 745.0 712.3 714.62 907.8 Thousand
17 Dec, 2024 721.37 744.8 721.08 740.01 978.7 Thousand
16 Dec, 2024 730.52 739.39 722.23 724.87 920.1 Thousand
13 Dec, 2024 738.45 740.17 728.68 731.3 696.9 Thousand
12 Dec, 2024 773.12 778.73 740.46 740.97 924 Thousand
11 Dec, 2024 778.15 781.32 766.87 773.0 776.8 Thousand