Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.99 | 4.0 | 3.93 | 3.99 | 24.24 Thousand |
| 21 May, 2020 | 3.98 | 4.14 | 3.86 | 3.86 | 16.06 Thousand |
| 20 May, 2020 | 3.99 | 4.1 | 3.98 | 4.0 | 21 Thousand |
| 19 May, 2020 | 4.05 | 4.05 | 3.95 | 3.96 | 9529.00 |
| 18 May, 2020 | 3.95 | 4.07 | 3.93 | 4.0 | 19.06 Thousand |
| 15 May, 2020 | 3.95 | 4.01 | 3.88 | 3.95 | 3377.00 |
| 14 May, 2020 | 3.99 | 3.99 | 3.94 | 3.99 | 5515.00 |
| 13 May, 2020 | 3.94 | 4.15 | 3.93 | 3.98 | 12.94 Thousand |
| 12 May, 2020 | 4.03 | 4.19 | 3.9 | 4.06 | 7976.00 |
| 11 May, 2020 | 4.11 | 4.22 | 4.07 | 4.08 | 18.15 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW