Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.62 | 5.7 | 5.55 | 5.63 | 22.13 Thousand |
| 12 Dec, 2019 | 5.64 | 5.7 | 5.64 | 5.68 | 13.36 Thousand |
| 11 Dec, 2019 | 5.55 | 5.76 | 5.55 | 5.68 | 78.98 Thousand |
| 10 Dec, 2019 | 5.69 | 5.7 | 5.6 | 5.6 | 30.2 Thousand |
| 09 Dec, 2019 | 5.65 | 5.69 | 5.57 | 5.65 | 32.82 Thousand |
| 06 Dec, 2019 | 5.53 | 5.74 | 5.53 | 5.61 | 16.43 Thousand |
| 05 Dec, 2019 | 5.61 | 5.61 | 5.56 | 5.56 | 1347.00 |
| 04 Dec, 2019 | 5.65 | 5.7 | 5.62 | 5.65 | 6851.00 |
| 03 Dec, 2019 | 5.7 | 5.75 | 5.61 | 5.7 | 33.45 Thousand |
| 02 Dec, 2019 | 5.71 | 5.72 | 5.7 | 5.72 | 1733.00 |
RELY
RENB
RENEW
REKR
RELI
RELIW