Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.73 | 5.75 | 5.63 | 5.64 | 76.49 Thousand |
| 27 Dec, 2019 | 5.66 | 5.75 | 5.61 | 5.61 | 12.56 Thousand |
| 26 Dec, 2019 | 5.62 | 5.75 | 5.62 | 5.74 | 3148.00 |
| 24 Dec, 2019 | 5.66 | 5.74 | 5.63 | 5.7 | 8515.00 |
| 23 Dec, 2019 | 5.68 | 5.74 | 5.61 | 5.67 | 4771.00 |
| 20 Dec, 2019 | 5.75 | 5.86 | 5.72 | 5.75 | 56.36 Thousand |
| 19 Dec, 2019 | 5.75 | 5.77 | 5.66 | 5.76 | 10.95 Thousand |
| 18 Dec, 2019 | 5.75 | 5.75 | 5.7 | 5.7 | 12.22 Thousand |
| 17 Dec, 2019 | 5.7 | 5.88 | 5.7 | 5.8 | 25.12 Thousand |
| 16 Dec, 2019 | 5.66 | 5.9 | 5.64 | 5.73 | 19.37 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW