Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.51 | 5.66 | 5.51 | 5.66 | 2534.00 |
| 27 Nov, 2019 | 5.73 | 5.73 | 5.48 | 5.6 | 4572.00 |
| 26 Nov, 2019 | 5.55 | 5.71 | 5.55 | 5.67 | 7454.00 |
| 25 Nov, 2019 | 5.5 | 5.65 | 5.5 | 5.65 | 6141.00 |
| 22 Nov, 2019 | 5.57 | 5.61 | 5.52 | 5.54 | 9496.00 |
| 21 Nov, 2019 | 5.56 | 5.62 | 5.53 | 5.61 | 7060.00 |
| 20 Nov, 2019 | 5.61 | 5.65 | 5.56 | 5.6 | 12.29 Thousand |
| 19 Nov, 2019 | 5.5 | 5.65 | 5.5 | 5.57 | 5471.00 |
| 18 Nov, 2019 | 5.51 | 5.57 | 5.47 | 5.55 | 7638.00 |
| 15 Nov, 2019 | 5.57 | 5.63 | 5.55 | 5.56 | 4952.00 |
RELY
RENB
RENEW
REKR
RELI
RELIW