Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.75 | 5.77 | 5.71 | 5.77 | 22.25 Thousand |
| 30 Oct, 2019 | 5.7 | 5.8 | 5.69 | 5.75 | 57.06 Thousand |
| 29 Oct, 2019 | 5.75 | 5.75 | 5.61 | 5.67 | 3777.00 |
| 28 Oct, 2019 | 5.6 | 5.79 | 5.6 | 5.75 | 31.86 Thousand |
| 25 Oct, 2019 | 5.68 | 5.7 | 5.6 | 5.61 | 7296.00 |
| 24 Oct, 2019 | 5.59 | 5.71 | 5.53 | 5.71 | 12.54 Thousand |
| 23 Oct, 2019 | 5.46 | 5.58 | 5.46 | 5.55 | 5092.00 |
| 22 Oct, 2019 | 5.72 | 5.75 | 5.59 | 5.59 | 3642.00 |
| 21 Oct, 2019 | 5.75 | 5.9 | 5.75 | 5.75 | 46.64 Thousand |
| 18 Oct, 2019 | 5.73 | 5.82 | 5.73 | 5.75 | 26.42 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW