Richardson Electronics Ltd (RELL)
USD 10.81
(1.79%)
USD 10.81
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.55 | 5.6 | 5.55 | 5.59 | 25.99 Thousand |
| 13 Nov, 2019 | 5.69 | 5.69 | 5.5 | 5.5 | 2554.00 |
| 12 Nov, 2019 | 5.59 | 5.65 | 5.55 | 5.57 | 740.00 |
| 11 Nov, 2019 | 5.43 | 5.69 | 5.35 | 5.69 | 5041.00 |
| 08 Nov, 2019 | 5.52 | 5.62 | 5.52 | 5.6 | 938.00 |
| 07 Nov, 2019 | 5.59 | 5.68 | 5.59 | 5.6 | 18.83 Thousand |
| 06 Nov, 2019 | 5.61 | 5.63 | 5.42 | 5.55 | 8909.00 |
| 05 Nov, 2019 | 5.71 | 5.75 | 5.71 | 5.71 | 3624.00 |
| 04 Nov, 2019 | 5.75 | 5.75 | 5.71 | 5.73 | 7323.00 |
| 01 Nov, 2019 | 5.75 | 5.77 | 5.73 | 5.75 | 41.13 Thousand |
RELY
RENB
RENEW
REKR
RELI
RELIW