Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 17.0 18.5 17.0 17.0 14.1 Thousand
23 Feb, 1988 17.0 17.75 17.0 17.0 4200.00
22 Feb, 1988 17.0 17.0 17.0 17.0 900.00
19 Feb, 1988 18.0 18.0 16.5 18.0 800.00
17 Feb, 1988 18.0 18.0 16.5 18.0 400.00
16 Feb, 1988 17.5 17.5 16.5 17.5 8100.00
12 Feb, 1988 16.75 16.75 16.5 16.75 9600.00
11 Feb, 1988 16.5 16.5 16.5 16.5 3200.00
10 Feb, 1988 16.5 16.5 15.5 16.5 5000.00
09 Feb, 1988 15.75 16.0 15.5 15.75 18 Thousand